Quantcast

Credit Suisse AG (TVIX) After Hours Trading

(ETF)
TVIX 
$40.58
*  
0.06
0.15%
Get TVIX Alerts
*Delayed - data as of 06/20/2018 19:59:55 -  Find a broker to begin trading TVIX now
Exchange:NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks
TVIX
Jun. 20, 2018 Market Close: $40.64
After Hours Volume: After Hours High: After Hours Low:
61,201 $ 40.79
(16:03:26 PM)
$ 40.39
(19:58:34 PM)


Trade Detail

After Hours Time (ET) "Time" is the time of the trade Eastern Standard Time. After Hours Price "Price" is the trade price of the trade. After Hours Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
19:59:55 $ 40.58  10
19:59:55 $ 40.58  100
19:59:55 $ 40.58  200
19:59:55 $ 40.56  10
19:59:55 $ 40.50  100
19:59:25 $ 40.44  20
19:59:20 $ 40.44  100
19:58:34 $ 40.39 Low 100
19:58:13 $ 40.40  110
19:57:44 $ 40.39  495
19:56:29 $ 40.40  90
19:52:07 $ 40.40  100
19:50:56 $ 40.40  100
19:49:17 $ 40.41  200
19:49:17 $ 40.42  60
19:49:17 $ 40.45  100
19:49:17 $ 40.45  900
19:47:34 $ 40.41  100
19:47:34 $ 40.48  600
19:43:40 $ 40.50  63
19:42:27 $ 40.50  100
19:40:54 $ 40.50  87
19:39:17 $ 40.56  90
19:36:55 $ 40.56  30
19:27:14 $ 40.50  150
19:26:40 $ 40.50  100
19:26:40 $ 40.50  400
19:23:56 $ 40.51  40
19:19:13 $ 40.60  7
19:09:43 $ 40.42  360
19:07:40 $ 40.45  125
19:07:40 $ 40.45  75
18:55:41 $ 40.47  100
18:55:41 $ 40.47  300
18:55:41 $ 40.48  40
18:55:41 $ 40.49  100
18:55:41 $ 40.49  900
18:55:41 $ 40.50  85
18:54:50 $ 40.60  100
18:49:42 $ 40.53  50
18:49:42 $ 40.54  100
18:49:42 $ 40.55  50
18:48:53 $ 40.55  50
18:44:07 $ 40.64  100
18:29:18 $ 40.64  1
18:28:16 $ 40.55  179
18:28:16 $ 40.58  100
18:20:35 $ 40.65  60
18:04:58 $ 40.53  6
18:01:42 $ 40.53  91


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.


Research Brokers before you trade

Want to trade FX?