Quantcast

Invesco QQQ Trust, Series 1 (QQQ) Option Chain

(ETF)
QQQ 
$177.25
*  
1.25
0.71%
Get QQQ Alerts
*Delayed - data as of Jun. 20, 2018  -  Find a broker to begin trading QQQ now
Exchange:NASDAQ

Community Rating:
View:    QQQ Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

QQQ Options: Type:

Option Chain for Invesco QQQ Trust, Series 1 (QQQ)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Jun 15, 2018 16.88 0 0 QQQ 160 Jun 15, 2018 0.01 0 152626
Jun 15, 2018 15.12 0 0 QQQ 160.5 Jun 15, 2018 0.02 0 975
Jun 15, 2018 15.79 0 0 QQQ 161 Jun 15, 2018 0.01 0 29968
Jun 15, 2018 7.52 0 0 QQQ 161.5 Jun 15, 2018 0.04 0 1268
Jun 15, 2018 14.98 0 0 QQQ 162 Jun 15, 2018 0.01 0 60916
Jun 15, 2018 14.49 0 0 QQQ 162.5 Jun 15, 2018 0.01 0 1571
Jun 15, 2018 14.10 0 0 QQQ 163 Jun 15, 2018 0.01 0 47864
Jun 15, 2018 14.19 0 0 QQQ 163.5 Jun 15, 2018 0.01 0 3729
Jun 15, 2018 12.89 0 0 QQQ 164 Jun 15, 2018 0.01 0 52597
Jun 15, 2018 8.44 0 0 QQQ 164.5 Jun 15, 2018 0.01 0 3221
Jun 15, 2018 11.96 0 0 QQQ 165 Jun 15, 2018 0.01 0 87449
Jun 15, 2018 12.15 0 0 QQQ 165.5 Jun 15, 2018 0.01 0 7059
Jun 15, 2018 11.07 0 0 QQQ 166 Jun 15, 2018 0.02 0 69830
Jun 15, 2018 10.45 0 0 QQQ 166.5 Jun 15, 2018 0.01 0 5136
Jun 15, 2018 10.05 0 0 QQQ 167 Jun 15, 2018 0.01 0 51251
Jun 15, 2018 9.47 0 0 QQQ 167.5 Jun 15, 2018 0.01 0 4700
Jun 15, 2018 8.99 0 0 QQQ 168 Jun 15, 2018 0.01 0 46039
Jun 15, 2018 8.67 0 0 QQQ 168.5 Jun 15, 2018 0.01 0 7195
Jun 15, 2018 8.10 0 0 QQQ 169 Jun 15, 2018 0.01 0 32384
Jun 15, 2018 7.51 0 0 QQQ 169.5 Jun 15, 2018 0.01 0 17882
Jun 15, 2018 6.91 0 0 QQQ 170 Jun 15, 2018 0.01 0 53323
Jun 15, 2018 6.28 0 0 QQQ 170.5 Jun 15, 2018 0.01 0 6310
Jun 15, 2018 6.08 0 0 QQQ 171 Jun 15, 2018 0.01 0 13999
Jun 15, 2018 5.56 0 0 QQQ 171.5 Jun 15, 2018 0.01 0 2228
Jun 15, 2018 4.99 0 0 QQQ 172 Jun 15, 2018 0.02 0 19225
Jun 15, 2018 4.48 0 0 QQQ 172.5 Jun 15, 2018 0.01 0 12128
Jun 15, 2018 4.02 0 0 QQQ 173 Jun 15, 2018 0.01 0 29489
Jun 15, 2018 3.47 0 0 QQQ 173.5 Jun 15, 2018 0.01 0 11977
Jun 15, 2018 2.99 0 0 QQQ 174 Jun 15, 2018 0.01 0 19182
Jun 15, 2018 2.44 0 0 QQQ 174.5 Jun 15, 2018 0.01 0 6985
Jun 15, 2018 2.07 0 0 QQQ 175 Jun 15, 2018 0.01 0 39741
Jun 15, 2018 1.50 0 0 QQQ 175.5 Jun 15, 2018 0.01 0 5909
Jun 15, 2018 1.01 0 0 QQQ 176 Jun 15, 2018 0.01 0 12449
Jun 15, 2018 0.55 0 0 QQQ 176.5 Jun 15, 2018 0.01 0 4791
Jun 15, 2018 0.03 0 7810 QQQ 177 Jun 15, 2018 0.01 0 5676
Jun 15, 2018 0.01 0 9100 QQQ 177.5 Jun 15, 2018 0.45 0 0
Jun 15, 2018 0.01 0 6701 QQQ 178 Jun 15, 2018 0.99 0 0
Jun 15, 2018 0.01 0 2489 QQQ 178.5 Jun 15, 2018 1.50 0 0
Jun 15, 2018 0.01 0 17138 QQQ 179 Jun 15, 2018 2.02 0 0
Jun 15, 2018 0.01 0 6335 QQQ 179.5 Jun 15, 2018 2.65 0 0
Jun 15, 2018 0.01 0 33218 QQQ 180 Jun 15, 2018 3.08 0 0
Jun 15, 2018 0.01 0 895 QQQ 180.5 Jun 15, 2018 4.94 0 0
Jun 15, 2018 0.01 0 11488 QQQ 181 Jun 15, 2018 3.94 0 0
Jun 15, 2018 0.01 0 14343 QQQ 181.5 Jun 15, 2018 7.07 0 0
Jun 15, 2018 0.01 0 8621 QQQ 182 Jun 15, 2018 4.84 0 0
Jun 15, 2018 0.01 0 4933 QQQ 182.5 Jun 15, 2018 5.60 0 0
Jun 15, 2018 0.01 0 7826 QQQ 183 Jun 15, 2018 6.13 0 0
Jun 15, 2018 0.01 0 13070 QQQ 184 Jun 15, 2018 7.53 0 0
Jun 15, 2018 0.01 0 51337 QQQ 185 Jun 15, 2018 8.10 0 0
Jun 15, 2018 0.01 0 14702 QQQ 186 Jun 15, 2018 10.70 0 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.