Quantcast

Invesco QQQ Trust, Series 1 (QQQ) After Hours Trading

(ETF)
QQQ 
$177.65
*  
0.4
0.23%
Get QQQ Alerts
*Delayed - data as of 06/20/2018 19:59:59 -  Find a broker to begin trading QQQ now
Exchange:NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks
QQQ
Jun. 20, 2018 Market Close: $177.25
After Hours Volume: After Hours High: After Hours Low:
2,435,107 $ 177.68
(19:53:45 PM)
$ 177.22
(16:03:35 PM)


Trade Detail

After Hours Time (ET) "Time" is the time of the trade Eastern Standard Time. After Hours Price "Price" is the trade price of the trade. After Hours Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
19:59:59 $ 177.65  293
19:59:49 $ 177.64  1,500
19:59:28 $ 177.65  100
19:59:12 $ 177.63  500
19:58:57 $ 177.63  10
19:58:42 $ 177.65  650
19:58:42 $ 177.65  100
19:58:32 $ 177.65  100
19:58:25 $ 177.65  200
19:58:19 $ 177.65  500
19:58:07 $ 177.67  100
19:55:53 $ 177.66  1,400
19:55:53 $ 177.66  100
19:55:49 $ 177.63  50
19:55:43 $ 177.65  100
19:55:28 $ 177.65  500
19:54:36 $ 177.66  100
19:53:45 $ 177.68 High 500
19:53:30 $ 177.68 High 100
19:53:21 $ 177.67  700
19:53:07 $ 177.67  300
19:52:45 $ 177.66  1,000
19:51:34 $ 177.67  800
19:51:34 $ 177.65  50
19:50:58 $ 177.65  50
19:50:58 $ 177.65  100
19:49:53 $ 177.63  500
19:48:55 $ 177.66  60
19:48:49 $ 177.65  500
19:48:27 $ 177.63  350
19:48:19 $ 177.63  500
19:47:23 $ 177.62  1,100
19:47:23 $ 177.62  800
19:46:44 $ 177.60  80
19:46:42 $ 177.60  200
19:42:22 $ 177.58  200
19:40:01 $ 177.59  400
19:40:01 $ 177.59  1,600
19:38:17 $ 177.58  800
19:36:57 $ 177.55  500
19:35:54 $ 177.59  500
19:35:35 $ 177.59  1,600
19:35:25 $ 177.60  300
19:27:13 $ 177.62  800
19:26:28 $ 177.63  60
19:26:24 $ 177.63  100
19:26:24 $ 177.63  75
19:26:24 $ 177.63  25
19:25:34 $ 177.63  100
19:24:55 $ 177.62  800


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.


Research Brokers before you trade

Want to trade FX?





News for QQQ