Quantcast
MU

Micron Technology, Inc. (MU) Option Chain

$58.95
*  
0.30
0.51%
Get MU Alerts
*Delayed - data as of Jun. 20, 2018  -  Find a broker to begin trading MU now
Exchange:NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

MU Options: Type:

Option Chain for Micron Technology, Inc. (MU)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Jun 15, 2018 5.35 0 0 MU 53.5 Jun 15, 2018 0.01 0 3599
Jun 15, 2018 4.37 0 0 MU 54 Jun 15, 2018 0.02 0 1743
Jun 15, 2018 3.20 0 0 MU 54.5 Jun 15, 2018 0.01 0 2682
Jun 15, 2018 3.20 0 95 MU 55 Jun 15, 2018 0.01 0 19095
Jun 15, 2018 3.40 0 0 MU 55.5 Jun 15, 2018 0.02 0 1890
Jun 15, 2018 2.21 0 0 MU 56 Jun 15, 2018 0.01 0 4109
Jun 15, 2018 1.66 0 0 MU 56.5 Jun 15, 2018 0.01 0 3702
Jun 15, 2018 1.17 0 0 MU 57 Jun 15, 2018 0.03 0 4459
Jun 15, 2018 0.72 0 12 MU 57.5 Jun 15, 2018 0.01 0 13031
Jun 15, 2018 0.22 0 0 MU 58 Jun 15, 2018 0.01 0 7711
Jun 15, 2018 0.01 0 7316 MU 58.5 Jun 15, 2018 0.30 0 0
Jun 15, 2018 0.01 0 7552 MU 59 Jun 15, 2018 0.80 0 0
Jun 15, 2018 0.01 0 3398 MU 59.5 Jun 15, 2018 1.28 0 0
Jun 15, 2018 0.01 0 58964 MU 60 Jun 15, 2018 1.80 0 0
Jun 15, 2018 0.01 0 11445 MU 60.5 Jun 15, 2018 2.33 0 0
Jun 15, 2018 0.03 0 13248 MU 61 Jun 15, 2018 2.81 0 0
Jun 15, 2018 0.01 0 8462 MU 61.5 Jun 15, 2018 3.32 0 0
Jun 15, 2018 0.01 0 21746 MU 62 Jun 15, 2018 3.85 0 0
Jun 15, 2018 0.01 0 20253 MU 62.5 Jun 15, 2018 4.31 0 0
Jun 15, 2018 0.01 0 11893 MU 63 Jun 15, 2018 4.78 0 0
Jun 15, 2018 0.01 0 3448 MU 63.5 Jun 15, 2018 5.15 0 0
Jun 15, 2018 0.01 0 7476 MU 64 Jun 15, 2018 5.36 0 0
Jun 15, 2018 0.01 0 3685 MU 64.5 Jun 15, 2018 6.12 0 0
Jun 22, 2018 5.65 -0.25 5.45 6.15 1 150 MU 53.5 Jun 22, 2018 0.26 -0.16 0.23 0.27 2383 2755
Jun 22, 2018 5.30 -0.40 4.80 5.65 177 1093 MU 54 Jun 22, 2018 0.33 -0.11 0.32 0.35 2648 3717
Jun 22, 2018 5.35 -0.15 4.60 5.25 68 246 MU 54.5 Jun 22, 2018 0.42 -0.12 0.39 0.42 3194 3077
Jun 22, 2018 4.45 -0.44 4.25 4.70 615 4175 MU 55 Jun 22, 2018 0.51 -0.13 0.50 0.54 8339 8836
Jun 22, 2018 4.50 0.10 3.95 4.30 28 353 MU 55.5 Jun 22, 2018 0.64 -0.15 0.61 0.68 1469 1579
Jun 22, 2018 3.78 -0.37 3.60 3.80 796 1608 MU 56 Jun 22, 2018 0.77 -0.15 0.75 0.79 6674 7431
Jun 22, 2018 3.40 -0.48 3.25 3.60 349 911 MU 56.5 Jun 22, 2018 0.95 -0.16 0.93 1.00 2691 3929
Jun 22, 2018 3.09 -0.42 3.00 3.15 1254 3307 MU 57 Jun 22, 2018 1.12 -0.16 1.11 1.19 5710 8926
Jun 22, 2018 2.79 -0.46 2.70 2.86 557 2439 MU 57.5 Jun 22, 2018 1.34 -0.12 1.26 1.36 3522 3832
Jun 22, 2018 2.50 -0.45 2.38 2.53 5759 10539 MU 58 Jun 22, 2018 1.63 -0.07 1.53 1.62 5729 6869
Jun 22, 2018 2.22 -0.46 2.12 2.25 1546 5401 MU 58.5 Jun 22, 2018 1.77 -0.16 1.75 1.87 1357 3009
Jun 22, 2018 1.91 -0.52 1.98 2.00 5804 6007 MU 59 Jun 22, 2018 2.02 -0.15 2.02 2.10 3291 3371
Jun 22, 2018 1.74 -0.42 1.63 1.80 4017 4098 MU 59.5 Jun 22, 2018 2.30 -0.10 2.20 2.39 2667 2908
Jun 22, 2018 1.52 -0.43 1.49 1.54 20905 22522 MU 60 Jun 22, 2018 2.59 -0.10 2.53 2.68 4316 6997
Jun 22, 2018 1.32 -0.41 1.23 1.32 3062 4884 MU 60.5 Jun 22, 2018 2.71 -0.28 2.75 3.05 1263 858
Jun 22, 2018 1.13 -0.38 1.10 1.14 11263 10235 MU 61 Jun 22, 2018 3.20 -0.05 3.10 3.35 741 2950
Jun 22, 2018 0.93 -0.42 0.88 0.98 2114 3180 MU 61.5 Jun 22, 2018 3.41 -0.14 3.35 3.75 161 663
Jun 22, 2018 0.81 -0.36 0.77 0.83 7128 9261 MU 62 Jun 22, 2018 3.90 -0.02 3.75 4.05 160 1307
Jun 22, 2018 0.67 -0.36 0.66 0.69 5416 8054 MU 62.5 Jun 22, 2018 4.17 -0.15 4.05 4.45 59 435
Jun 22, 2018 0.51 -0.38 0.52 0.58 12280 16849 MU 63 Jun 22, 2018 4.70 -0.05 4.50 4.80 163 999
Jun 22, 2018 0.48 -0.30 0.43 0.47 5950 7455 MU 63.5 Jun 22, 2018 4.65 -0.52 4.85 5.25 61 379
Jun 22, 2018 0.38 -0.26 0.34 0.40 6399 7912 MU 64 Jun 22, 2018 5.32 -0.23 5.15 5.85 82 481
Jun 22, 2018 0.31 -0.27 0.29 0.33 1695 1924 MU 64.5 Jun 22, 2018 5.40 -1.45 5.60 6.05 119 386
Jun 29, 2018 6.60 1.20 5.90 6.15 29 30 MU 53.5 Jun 29, 2018 0.55 -0.15 0.53 0.56 172 336
Jun 29, 2018 5.65 -0.40 5.50 5.75 150 1368 MU 54 Jun 29, 2018 0.63 -0.17 0.61 0.67 1784 2223
Jun 29, 2018 5.43 0.58 5.10 5.35 83 187 MU 54.5 Jun 29, 2018 0.76 -0.17 0.73 0.79 142 351
Jun 29, 2018 4.90 -0.40 4.75 5.00 531 7165 MU 55 Jun 29, 2018 0.90 -0.17 0.86 0.92 1248 2217

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.